EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $445 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,725 Value ($000) $420 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,700 Value ($000) $399 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,700 Value ($000) $440 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,700 Value ($000) $398 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,800 Value ($000) $445 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,935 Value ($000) $453 Avg Close $110.09 Range $102.67 - $116.50
Q2 2020
Shares 12,401 Value ($000) $555 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,601 Value ($000) $896 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,748 Value ($000) $2,405 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 34,748 Value ($000) $2,454 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 32,354 Value ($000) $2,479 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 39,640 Value ($000) $3,203 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 41,955 Value ($000) $2,861 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,206 Value ($000) $3,673 Avg Close $58.19 Range $54.71 - $62.46