EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,600 Value ($000) $4 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 25,100 Value ($000) $3 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 43,325 Value ($000) $5 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 43,325 Value ($000) $5 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,500 Value ($000) $5 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 95,000 Value ($000) $9 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 98,700 Value ($000) $12 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 101,600 Value ($000) $11 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 101,600 Value ($000) $11 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100,700 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 100,700 Value ($000) $8,792 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 99,300 Value ($000) $8,504 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 98,800 Value ($000) $8,160 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 2,000 Value ($000) $112 Avg Close $43.31 Range $33.51 - $51.99