EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Silphium Asset Management Ltd's Holding History (CIK: 0001758440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,500 Value ($000) $3,116 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,500 Value ($000) $2,842 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 21,000 Value ($000) $2,303 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 5,000 Value ($000) $552 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 5,200 Value ($000) $454 Avg Close $81.36 Range $71.51 - $90.87

Q1 2022

Shares 41,600 Value ($000) $3,436 Avg Close $67.89 Range $53.10 - $80.27

Q1 2018

Shares 20,000 Value ($000) $1,492 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,500	$3,116	$101.01	$91.88 - $111.57
Q2 2023	26,500	$2,842	$99.61	$92.84 - $109.00
Q1 2023	21,000	$2,303	$100.18	$89.09 - $107.90
Q4 2022	5,000	$552	$96.28	$80.28 - $103.40
Q3 2022	5,200	$454	$81.36	$71.51 - $90.87
Q1 2022	41,600	$3,436	$67.89	$53.10 - $80.27
Q1 2018	20,000	$1,492	$55.74	$50.91 - $61.93