EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,433 Value ($000) $7,634 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,719 Value ($000) $7,410 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 62,291 Value ($000) $6,715 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,322 Value ($000) $7,055 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 55,760 Value ($000) $5,998 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 52,400 Value ($000) $6,142 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 53,176 Value ($000) $6,122 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 51,209 Value ($000) $5,953 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,158 Value ($000) $4,915 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,945 Value ($000) $5,755 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,569 Value ($000) $5,102 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,183 Value ($000) $5,064 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 44,251 Value ($000) $5,016 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,755 Value ($000) $4,606 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,013 Value ($000) $4,283 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 55,446 Value ($000) $4,579 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,331 Value ($000) $3,814 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 60,040 Value ($000) $3,532 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,259 Value ($000) $3,549 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 52,600 Value ($000) $2,937 Avg Close $43.31 Range $33.51 - $51.99