EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,403 Value ($000) $384 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,091 Value ($000) $1,303 Avg Close $104.51 Range $95.18 - $116.09
Q2 2024
Shares 6,149 Value ($000) $708 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 7,951 Value ($000) $795 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,306 Value ($000) $506 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,275 Value ($000) $673 Avg Close $99.61 Range $92.84 - $109.00
Q1 2022
Shares 6,185 Value ($000) $511 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,190 Value ($000) $501 Avg Close $53.90 Range $50.28 - $56.96