EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,999 Value ($000) $2,286 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,997 Value ($000) $2,255 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,921 Value ($000) $2,040 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,921 Value ($000) $2,250 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,671 Value ($000) $2,116 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,403 Value ($000) $2,509 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,403 Value ($000) $2,464 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,584 Value ($000) $2,393 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,584 Value ($000) $2,058 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,436 Value ($000) $2,403 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 370,518 Value ($000) $39,738 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 370,668 Value ($000) $40,647 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 415,472 Value ($000) $45,827 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 416,823 Value ($000) $36,393 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 416,760 Value ($000) $35,691 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 443,482 Value ($000) $36,627 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 443,237 Value ($000) $27,122 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 443,111 Value ($000) $26,064 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 459,512 Value ($000) $28,986 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 462,495 Value ($000) $25,821 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 461,018 Value ($000) $19,003 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 464,294 Value ($000) $15,939 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 465,060 Value ($000) $20,797 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 463,540 Value ($000) $17,601 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 463,440 Value ($000) $32,339 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 451,679 Value ($000) $31,893 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 451,619 Value ($000) $35,059 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 456,945 Value ($000) $36,921 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 714,132 Value ($000) $48,697 Avg Close $56.39 Range $46.69 - $62.13