EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

H&H International Investment, LLC's Holding History (CIK: 0001759760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 899,700 Value ($000) $55,053 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 899,700 Value ($000) $52,920 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 899,700 Value ($000) $56,753 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 899,700 Value ($000) $50,230 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 899,700 Value ($000) $37,086 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 899,700 Value ($000) $30,887 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 899,700 Value ($000) $40,235 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 899,700 Value ($000) $34,162 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 500,000 Value ($000) $34,890 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 460,000 Value ($000) $32,481 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 260,000 Value ($000) $19,924 Avg Close $56.88 Range $52.17 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	899,700	$55,053	$53.90	$50.28 - $56.96
Q3 2021	899,700	$52,920	$48.45	$44.60 - $54.33
Q2 2021	899,700	$56,753	$50.04	$45.13 - $54.76
Q1 2021	899,700	$50,230	$43.31	$33.51 - $51.99
Q4 2020	899,700	$37,086	$30.36	$24.83 - $36.35
Q3 2020	899,700	$30,887	$32.32	$26.94 - $36.33
Q2 2020	899,700	$40,235	$34.82	$27.90 - $43.33
Q1 2020	899,700	$34,162	$42.09	$23.12 - $54.02
Q4 2019	500,000	$34,890	$52.07	$49.59 - $54.68
Q3 2019	460,000	$32,481	$53.76	$49.75 - $57.56
Q2 2019	260,000	$19,924	$56.88	$52.17 - $60.97