EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,788 Value ($000) $3,825 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,466 Value ($000) $3,661 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,696 Value ($000) $3,632 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,055 Value ($000) $3,693 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,171 Value ($000) $3,353 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,110 Value ($000) $3,764 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 34,287 Value ($000) $3,942 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,709 Value ($000) $4,500 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,851 Value ($000) $2,984 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,494 Value ($000) $2,839 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,754 Value ($000) $2,655 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,940 Value ($000) $2,625 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,194 Value ($000) $2,669 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,497 Value ($000) $2,226 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,693 Value ($000) $2,372 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,076 Value ($000) $2,401 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,236 Value ($000) $1,850 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,684 Value ($000) $1,922 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,363 Value ($000) $2,105 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,568 Value ($000) $1,930 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 37,175 Value ($000) $1,532 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,321 Value ($000) $1,316 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 40,900 Value ($000) $1,829 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 44,482 Value ($000) $1,689 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 47,172 Value ($000) $3,292 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 83,395 Value ($000) $5,635 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 87,481 Value ($000) $6,704 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 86,489 Value ($000) $6,988 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 84,821 Value ($000) $5,784 Avg Close $56.39 Range $46.69 - $62.13