EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $456 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,452 Value ($000) $389 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,447 Value ($000) $372 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,238 Value ($000) $385 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 977 Value ($000) $105 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 777 Value ($000) $91 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 480 Value ($000) $55 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 480 Value ($000) $56 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 480 Value ($000) $48 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 480 Value ($000) $56 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 480 Value ($000) $51 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 480 Value ($000) $53 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,122 Value ($000) $124 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,122 Value ($000) $98 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,122 Value ($000) $96 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,122 Value ($000) $93 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,879 Value ($000) $176 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,887 Value ($000) $170 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,291 Value ($000) $208 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,538 Value ($000) $198 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,965 Value ($000) $163 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,059 Value ($000) $380 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,954 Value ($000) $534 Avg Close $34.82 Range $27.90 - $43.33
Q3 2019
Shares 12,485 Value ($000) $882 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,956 Value ($000) $992 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,346 Value ($000) $1,078 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,774 Value ($000) $1,076 Avg Close $56.39 Range $46.69 - $62.13