EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,798 Value ($000) $329 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 3,135 Value ($000) $336 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 3,223 Value ($000) $353 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,351 Value ($000) $370 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 3,677 Value ($000) $321 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 5,377 Value ($000) $460 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 5,577 Value ($000) $461 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,798	$329	$101.01	$91.88 - $111.57
Q2 2023	3,135	$336	$99.61	$92.84 - $109.00
Q1 2023	3,223	$353	$100.18	$89.09 - $107.90
Q4 2022	3,351	$370	$96.28	$80.28 - $103.40
Q3 2022	3,677	$321	$81.36	$71.51 - $90.87
Q2 2022	5,377	$460	$79.58	$69.55 - $93.55
Q1 2022	5,577	$461	$67.89	$53.10 - $80.27