EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,130 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,489 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,724 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,382 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,382 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,480 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,799 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,128 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 6,058 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,069 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,069 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,885 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,245 Value ($000) $109 Avg Close $81.36 Range $71.51 - $90.87
Q4 2021
Shares 1,250 Value ($000) $76 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,413 Value ($000) $142 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,543 Value ($000) $160 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,543 Value ($000) $142 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,025 Value ($000) $125 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,425 Value ($000) $221 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,609 Value ($000) $340 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,033 Value ($000) $343 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,756 Value ($000) $960 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,827 Value ($000) $1,047 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,403 Value ($000) $1,181 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,132 Value ($000) $1,384 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,704 Value ($000) $1,002 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,481 Value ($000) $1,323 Avg Close $58.19 Range $54.71 - $62.46