EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $693 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,905 Value ($000) $1,793 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,982 Value ($000) $1,612 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,377 Value ($000) $2,305 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,361 Value ($000) $2,083 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,390 Value ($000) $2,038 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,408 Value ($000) $2,004 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,522 Value ($000) $293 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,278 Value ($000) $228 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,170 Value ($000) $255 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,787 Value ($000) $299 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,983 Value ($000) $218 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,009 Value ($000) $222 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 2,642 Value ($000) $226 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,557 Value ($000) $211 Avg Close $67.89 Range $53.10 - $80.27
Q3 2020
Shares 8,884 Value ($000) $298 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,944 Value ($000) $445 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,841 Value ($000) $374 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,279 Value ($000) $787 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,802 Value ($000) $692 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,800 Value ($000) $674 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,543 Value ($000) $690 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,002 Value ($000) $546 Avg Close $56.39 Range $46.69 - $62.13