EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,262 Value ($000) $388 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,244 Value ($000) $349 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,174 Value ($000) $372 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,174 Value ($000) $365 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,232 Value ($000) $376 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,970 Value ($000) $297 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,818 Value ($000) $331 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,063 Value ($000) $436 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,822 Value ($000) $419 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,548 Value ($000) $502 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,614 Value ($000) $403 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,379 Value ($000) $289 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,361 Value ($000) $360 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,419 Value ($000) $332 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,326 Value ($000) $313 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,279 Value ($000) $333 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,108 Value ($000) $229 Avg Close $43.31 Range $33.51 - $51.99
Q4 2018
Shares 8,984 Value ($000) $613 Avg Close $56.39 Range $46.69 - $62.13