EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,021 Value ($000) $42,362 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 360,277 Value ($000) $40,621 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 351,857 Value ($000) $37,930 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 366,533 Value ($000) $43,592 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 403,409 Value ($000) $43,395 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 593,424 Value ($000) $69,561 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 577,558 Value ($000) $66,488 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 465,707 Value ($000) $54,134 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 377,126 Value ($000) $37,705 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 385,986 Value ($000) $45,384 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 371,834 Value ($000) $39,879 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 124,712 Value ($000) $13,676 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 132,188 Value ($000) $10,997 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 136,368 Value ($000) $11,906 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 132,298 Value ($000) $11,044 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 123,436 Value ($000) $10,195 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 168,516 Value ($000) $10,313 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 129,682 Value ($000) $7,628 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 104,781 Value ($000) $6,610 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 107,820 Value ($000) $6,019 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 99,398 Value ($000) $4,097 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 86,112 Value ($000) $2,956 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 76,572 Value ($000) $3,424 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 70,871 Value ($000) $2,691 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 77,757 Value ($000) $5,426 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 63,869 Value ($000) $4,510 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 60,361 Value ($000) $4,625 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 49,170 Value ($000) $2,318 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,821 Value ($000) $1,897 Avg Close $56.39 Range $46.69 - $62.13