EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $230 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,910 Value ($000) $215 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 1,812 Value ($000) $216 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,947 Value ($000) $228 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,943 Value ($000) $224 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,945 Value ($000) $226 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,908 Value ($000) $224 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,908 Value ($000) $205 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,908 Value ($000) $209 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,099 Value ($000) $232 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,599 Value ($000) $314 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,838 Value ($000) $329 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,998 Value ($000) $330 Avg Close $67.89 Range $53.10 - $80.27