EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770,226 Value ($000) $213 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,948,356 Value ($000) $220 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,024,259 Value ($000) $218 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,013,233 Value ($000) $239 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,974,653 Value ($000) $212 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,962,263 Value ($000) $230 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,954,233 Value ($000) $225 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,788,058 Value ($000) $208 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,799,482 Value ($000) $180 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,763,272 Value ($000) $207 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,805,027 Value ($000) $194 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,829,792 Value ($000) $201 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,834,850 Value ($000) $202 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,814,838 Value ($000) $158,454 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,821,430 Value ($000) $155,987 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,809,794 Value ($000) $149,471 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,800,578 Value ($000) $110,177 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,788,648 Value ($000) $105,208 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,783,448 Value ($000) $112,500 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,792,238 Value ($000) $100,061 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,784,128 Value ($000) $73,542 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,777,488 Value ($000) $61,021 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,769,318 Value ($000) $79,124 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,038,988 Value ($000) $77,420 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,892,288 Value ($000) $132,044 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,873,198 Value ($000) $132,267 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,650,578 Value ($000) $203,114 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,648,538 Value ($000) $214,002 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,619,298 Value ($000) $178,610 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,581,041 Value ($000) $219,440 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,745,769 Value ($000) $144,427 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 658,587 Value ($000) $49,137 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,109 Value ($000) $1,013 Avg Close $57.12 Range $55.49 - $58.51