EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,561 Value ($000) $1,752 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,757 Value ($000) $1,664 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,823 Value ($000) $2,784 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 282,246 Value ($000) $33,567 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 264,023 Value ($000) $28,401 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 250,040 Value ($000) $29,310 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 233,940 Value ($000) $26,931 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 204,497 Value ($000) $23,771 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 143,681 Value ($000) $14,365 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 138,270 Value ($000) $16,258 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 131,787 Value ($000) $14,134 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 111,861 Value ($000) $12,267 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 106,796 Value ($000) $11,779 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 125,317 Value ($000) $10,941 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 123,575 Value ($000) $10,583 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 117,027 Value ($000) $9,667 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 107,428 Value ($000) $6,574 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 108,846 Value ($000) $6,402 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 101,296 Value ($000) $6,215 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 94,816 Value ($000) $5,294 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,270 Value ($000) $2,484 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 81,338 Value ($000) $2,716 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 65,741 Value ($000) $2,805 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 69,734 Value ($000) $3,008 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,881 Value ($000) $1,248 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,460 Value ($000) $1,494 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,025 Value ($000) $1,293 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 62,230 Value ($000) $5,028 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,064 Value ($000) $1,139 Avg Close $56.39 Range $46.69 - $62.13