EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,831 Value ($000) $2,988 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 24,170 Value ($000) $2,725 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 28,105 Value ($000) $3,030 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 28,603 Value ($000) $3,402 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 28,239 Value ($000) $3,038 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 29,409 Value ($000) $3,447 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 28,091 Value ($000) $3,234 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,831	$2,988	$115.49	$109.43 - $121.80
Q3 2025	24,170	$2,725	$109.70	$103.65 - $117.33
Q2 2025	28,105	$3,030	$104.51	$95.18 - $116.09
Q1 2025	28,603	$3,402	$107.21	$100.89 - $116.70
Q4 2024	28,239	$3,038	$112.36	$101.13 - $120.87
Q3 2024	29,409	$3,447	$110.03	$103.11 - $115.29
Q2 2024	28,091	$3,234	$110.09	$102.67 - $116.50