EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $455 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,473 Value ($000) $392 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,394 Value ($000) $366 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,111 Value ($000) $370 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,659 Value ($000) $285 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,471 Value ($000) $290 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,460 Value ($000) $273 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,429 Value ($000) $282 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,499 Value ($000) $258 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,481 Value ($000) $273 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,359 Value ($000) $251 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,555 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,555 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,359 Value ($000) $125 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,060 Value ($000) $91 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,035 Value ($000) $85 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 785 Value ($000) $48 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 712 Value ($000) $42 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 547 Value ($000) $35 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 547 Value ($000) $31 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 547 Value ($000) $23 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 923 Value ($000) $32 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,328 Value ($000) $59 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,549 Value ($000) $325 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,901 Value ($000) $481 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,193 Value ($000) $437 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,070 Value ($000) $468 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,954 Value ($000) $481 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,899 Value ($000) $402 Avg Close $56.39 Range $46.69 - $62.13