EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,398 Value ($000) $289 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,378 Value ($000) $268 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,321 Value ($000) $250 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,311 Value ($000) $275 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,308 Value ($000) $248 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,398	$289	$115.49	$109.43 - $121.80
Q3 2025	2,378	$268	$109.70	$103.65 - $117.33
Q2 2025	2,321	$250	$104.51	$95.18 - $116.09
Q1 2025	2,311	$275	$107.21	$100.89 - $116.70
Q4 2024	2,308	$248	$112.36	$101.13 - $120.87