EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 965 Value ($000) $57 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,044 Value ($000) $66 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,044 Value ($000) $58 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 948 Value ($000) $39 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 944 Value ($000) $32 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,243 Value ($000) $56 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 43 Value ($000) $2 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 575 Value ($000) $40 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 144 Value ($000) $10 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 588 Value ($000) $45 Avg Close $56.88 Range $52.17 - $60.97