EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,228 Value ($000) $13,385 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 118,557 Value ($000) $13,367 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 117,801 Value ($000) $12,699 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 114,173 Value ($000) $13,579 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 115,403 Value ($000) $12,414 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 108,423 Value ($000) $12,709 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 101,420 Value ($000) $11,675 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 81,116 Value ($000) $9,429 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 69,162 Value ($000) $6,915 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 63,413 Value ($000) $7,456 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 58,677 Value ($000) $6,293 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 52,881 Value ($000) $5,799 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 52,772 Value ($000) $5,821 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 47,742 Value ($000) $4,168 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 44,859 Value ($000) $3,842 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,875 Value ($000) $4,119 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,759 Value ($000) $3,106 Avg Close $53.90 Range $50.28 - $56.96