EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,785 Value ($000) $427 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,785 Value ($000) $408 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,266 Value ($000) $388 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,631 Value ($000) $283 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,522 Value ($000) $647 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,284 Value ($000) $1,184 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,783 Value ($000) $1,021 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,436 Value ($000) $244 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,173 Value ($000) $256 Avg Close $101.01 Range $91.88 - $111.57
Q4 2019
Shares 4,193 Value ($000) $293 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,193 Value ($000) $296 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,676 Value ($000) $435 Avg Close $56.88 Range $52.17 - $60.97