EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,261 Value ($000) $23,137 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 188,176 Value ($000) $21,217 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 179,107 Value ($000) $19,308 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 181,014 Value ($000) $21,528 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 176,183 Value ($000) $18,952 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 164,149 Value ($000) $19,242 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 166,221 Value ($000) $19,135 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 143,500 Value ($000) $16,680 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 131,620 Value ($000) $13,159 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 109,215 Value ($000) $12,842 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 115,900 Value ($000) $12,430 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 114,444 Value ($000) $12,550 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 104,746 Value ($000) $11,553 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 93,259 Value ($000) $8,142 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 80,061 Value ($000) $6,856 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 81,041 Value ($000) $6,693 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 74,712 Value ($000) $4,577 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 43,574 Value ($000) $2,563 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 18,505 Value ($000) $1,167 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 17,431 Value ($000) $973 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 13,213 Value ($000) $545 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 16,504 Value ($000) $567 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 14,036 Value ($000) $628 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 3,050 Value ($000) $213 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 5,125 Value ($000) $362 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,127 Value ($000) $316 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,143 Value ($000) $335 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 4,163 Value ($000) $305 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,261	$23,137	$115.49	$109.43 - $121.80
Q3 2025	188,176	$21,217	$109.70	$103.65 - $117.33
Q2 2025	179,107	$19,308	$104.51	$95.18 - $116.09
Q1 2025	181,014	$21,528	$107.21	$100.89 - $116.70
Q4 2024	176,183	$18,952	$112.36	$101.13 - $120.87
Q3 2024	164,149	$19,242	$110.03	$103.11 - $115.29
Q2 2024	166,221	$19,135	$110.09	$102.67 - $116.50
Q1 2024	143,500	$16,680	$98.09	$89.33 - $109.63
Q4 2023	131,620	$13,159	$97.59	$90.93 - $108.88
Q3 2023	109,215	$12,842	$101.01	$91.88 - $111.57
Q2 2023	115,900	$12,430	$99.61	$92.84 - $109.00
Q1 2023	114,444	$12,550	$100.18	$89.09 - $107.90
Q4 2022	104,746	$11,553	$96.28	$80.28 - $103.40
Q3 2022	93,259	$8,142	$81.36	$71.51 - $90.87
Q2 2022	80,061	$6,856	$79.58	$69.55 - $93.55
Q1 2022	81,041	$6,693	$67.89	$53.10 - $80.27
Q4 2021	74,712	$4,577	$53.90	$50.28 - $56.96
Q3 2021	43,574	$2,563	$48.45	$44.60 - $54.33
Q2 2021	18,505	$1,167	$50.04	$45.13 - $54.76
Q1 2021	17,431	$973	$43.31	$33.51 - $51.99
Q4 2020	13,213	$545	$30.36	$24.83 - $36.35
Q3 2020	16,504	$567	$32.32	$26.94 - $36.33
Q2 2020	14,036	$628	$34.82	$27.90 - $43.33
Q4 2019	3,050	$213	$52.07	$49.59 - $54.68
Q3 2019	5,125	$362	$53.76	$49.75 - $57.56
Q2 2019	4,127	$316	$56.88	$52.17 - $60.97
Q1 2019	4,143	$335	$55.43	$48.58 - $59.88
Q4 2018	4,163	$305	$56.39	$46.69 - $62.13