EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,743 Value ($000) $22,713 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 195,832 Value ($000) $22,080 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 212,733 Value ($000) $22,933 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 183,361 Value ($000) $25,823 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 85,546 Value ($000) $9,202 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 80,485 Value ($000) $9,434 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,231 Value ($000) $8,200 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 72,424 Value ($000) $8,419 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 63,698 Value ($000) $6,369 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 69,773 Value ($000) $8,204 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 71,346 Value ($000) $7,652 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 63,859 Value ($000) $7,003 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 80,281 Value ($000) $8,855 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,428 Value ($000) $7,022 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 225,476 Value ($000) $19,740 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 232,945 Value ($000) $19,238 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 307,647 Value ($000) $18,824 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 407,642 Value ($000) $24,837 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 402,253 Value ($000) $25,410 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 418,739 Value ($000) $23,968 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 421,860 Value ($000) $23,610 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 389,758 Value ($000) $13,501 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 405,701 Value ($000) $17,696 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 394,693 Value ($000) $14,631 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 357,876 Value ($000) $25,012 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 356,968 Value ($000) $25,516 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 364,230 Value ($000) $27,910 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 368,744 Value ($000) $29,794 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 374,323 Value ($000) $25,517 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 359,541 Value ($000) $30,568 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 354,438 Value ($000) $29,322 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 373,601 Value ($000) $27,874 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 376,992 Value ($000) $31,531 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 375,814 Value ($000) $30,809 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 387,056 Value ($000) $31,247 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 390,932 Value ($000) $32,060 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 381,521 Value ($000) $34,436 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 381,035 Value ($000) $33,256 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 391,655 Value ($000) $36,752 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 404,220 Value ($000) $33,534 Avg Close $51.96 Range $46.17 - $55.41