EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,873 Value ($000) $18,276 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 166,547 Value ($000) $18,778 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 157,694 Value ($000) $16,999 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 133,479 Value ($000) $15,875 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 178,298 Value ($000) $19,180 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 127 Value ($000) $15 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,873	$18,276	$115.49	$109.43 - $121.80
Q3 2025	166,547	$18,778	$109.70	$103.65 - $117.33
Q2 2025	157,694	$16,999	$104.51	$95.18 - $116.09
Q1 2025	133,479	$15,875	$107.21	$100.89 - $116.70
Q4 2024	178,298	$19,180	$112.36	$101.13 - $120.87
Q3 2024	127	$15	$110.03	$103.11 - $115.29