EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,874 Value ($000) $6,604 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 55,729 Value ($000) $6,283 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,962 Value ($000) $5,817 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,690 Value ($000) $5,791 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 47,791 Value ($000) $5,141 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 43,700 Value ($000) $5,123 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,430 Value ($000) $4,885 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 40,584 Value ($000) $4,717 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 36,991 Value ($000) $3,698 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,980 Value ($000) $468 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,034 Value ($000) $433 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,972 Value ($000) $436 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,962 Value ($000) $437 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,123 Value ($000) $360 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,226 Value ($000) $362 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,200 Value ($000) $347 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,219 Value ($000) $320 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,726 Value ($000) $219 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,676 Value ($000) $232 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,024 Value ($000) $280 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,461 Value ($000) $308 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,415 Value ($000) $255 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,535 Value ($000) $337 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,999 Value ($000) $304 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,202 Value ($000) $1,759 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,984 Value ($000) $1,764 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,165 Value ($000) $1,775 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,832 Value ($000) $1,202 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,118 Value ($000) $1,031 Avg Close $56.39 Range $46.69 - $62.13