EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,491 Value ($000) $2,105 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,977 Value ($000) $1,914 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,121 Value ($000) $1,091 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 63,784 Value ($000) $7,586 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 58,958 Value ($000) $6,342 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,985 Value ($000) $5,977 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,409 Value ($000) $277 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,256 Value ($000) $262 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,155 Value ($000) $415 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,271 Value ($000) $502 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,248 Value ($000) $241 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,248 Value ($000) $247 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,248 Value ($000) $248 Avg Close $96.28 Range $80.28 - $103.40
Q2 2021
Shares 3,915 Value ($000) $247 Avg Close $50.04 Range $45.13 - $54.76