EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,281 Value ($000) $20,371 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 161,507 Value ($000) $18,210 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 148,363 Value ($000) $15,994 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 129,378 Value ($000) $15,387 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 122,310 Value ($000) $13,157 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 87,627 Value ($000) $10,272 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 79,342 Value ($000) $9,134 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 46,067 Value ($000) $5,355 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,326 Value ($000) $3,932 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 74,025 Value ($000) $8,704 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 62,356 Value ($000) $6,688 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,395 Value ($000) $2,237 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,682 Value ($000) $2,061 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,848 Value ($000) $1,820,241 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,275 Value ($000) $1,736,321 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,916 Value ($000) $1,810,019 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,770 Value ($000) $1,393,289 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,404 Value ($000) $1,258,962 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,437 Value ($000) $279,886 Avg Close $50.04 Range $45.13 - $54.76