EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,847 Value ($000) $2,268 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,914 Value ($000) $2,133 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,286 Value ($000) $2,079 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,086 Value ($000) $2,270 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,671 Value ($000) $2,116 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,004 Value ($000) $2,345 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,828 Value ($000) $2,283 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,377 Value ($000) $2,252 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,179 Value ($000) $1,918 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,994 Value ($000) $2,233 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,904 Value ($000) $2,027 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,968 Value ($000) $1,970 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,888 Value ($000) $1,973 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,046 Value ($000) $1,575 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,287 Value ($000) $1,480 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,115 Value ($000) $1,413 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,523 Value ($000) $1,072 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,275 Value ($000) $1,074 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,604 Value ($000) $1,110 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,997 Value ($000) $949 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 21,515 Value ($000) $887 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,038 Value ($000) $859 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 25,974 Value ($000) $1,135 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,757 Value ($000) $403 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,168 Value ($000) $791 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,106 Value ($000) $834 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 10,313 Value ($000) $789 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,236 Value ($000) $754 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,905 Value ($000) $620 Avg Close $56.39 Range $46.69 - $62.13