EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,493 Value ($000) $4,271 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,343 Value ($000) $3,985 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,288 Value ($000) $3,804 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,748 Value ($000) $4,133 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,917 Value ($000) $3,648 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,336 Value ($000) $3,908 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 34,180 Value ($000) $3,935 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,732 Value ($000) $3,921 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,664 Value ($000) $3,366 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 36,178 Value ($000) $4,254 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,387 Value ($000) $3,795 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,768 Value ($000) $3,813 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,848 Value ($000) $2,851 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,891 Value ($000) $2,261 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,223 Value ($000) $2,331 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,497 Value ($000) $2,106 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,288 Value ($000) $1,547 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 23,275 Value ($000) $1,369 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,234 Value ($000) $1,466 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,168 Value ($000) $1,293 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,349 Value ($000) $962 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 29,706 Value ($000) $1,020 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,235 Value ($000) $1,486 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,586 Value ($000) $1,275 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,500 Value ($000) $1,500 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,944 Value ($000) $1,761 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,784 Value ($000) $1,823 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,078 Value ($000) $1,865 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,884 Value ($000) $1,629 Avg Close $56.39 Range $46.69 - $62.13