EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,493 Value ($000) $4,993 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,115 Value ($000) $4,861 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,286 Value ($000) $4,666 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,140 Value ($000) $5,131 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,758 Value ($000) $4,492 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 37,823 Value ($000) $4,434 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,803 Value ($000) $3,661 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,119 Value ($000) $3,269 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,888 Value ($000) $2,488 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,619 Value ($000) $3,012 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,635 Value ($000) $2,213 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,986 Value ($000) $2,192 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,973 Value ($000) $2,093 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,845 Value ($000) $1,645 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,583 Value ($000) $1,677 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,291 Value ($000) $1,263 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,846 Value ($000) $1,581 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,224 Value ($000) $1,131 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 18,859 Value ($000) $1,190 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,713 Value ($000) $1,045 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,532 Value ($000) $752 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,392 Value ($000) $631 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,055 Value ($000) $673 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,296 Value ($000) $467 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,108 Value ($000) $762 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,685 Value ($000) $1,037 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,039 Value ($000) $1,076 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,071 Value ($000) $1,218 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,315 Value ($000) $908 Avg Close $56.39 Range $46.69 - $62.13