EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,748 Value ($000) $2,256 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,768 Value ($000) $2,116 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,433 Value ($000) $2,389 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,743 Value ($000) $2,705 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,181 Value ($000) $2,424 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,397 Value ($000) $2,625 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,859 Value ($000) $2,631 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,597 Value ($000) $1,929 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,232 Value ($000) $2,223 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,189 Value ($000) $2,727 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,393 Value ($000) $1,865 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,156 Value ($000) $1,760 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,991 Value ($000) $1,654 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,593 Value ($000) $1,489 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,658 Value ($000) $1,255 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,658 Value ($000) $1,211 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,658 Value ($000) $1,019 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,363 Value ($000) $845 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,127 Value ($000) $954 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,347 Value ($000) $857 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,608 Value ($000) $643 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,418 Value ($000) $529 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,832 Value ($000) $648 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,832 Value ($000) $563 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,557 Value ($000) $1,086 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,767 Value ($000) $1,113 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,167 Value ($000) $1,239 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,117 Value ($000) $1,302 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,041 Value ($000) $889 Avg Close $56.39 Range $46.69 - $62.13