EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,702 Value ($000) $8,027 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 11,070 Value ($000) $1,193 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 69,056 Value ($000) $7,428 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,849 Value ($000) $2,092 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,106 Value ($000) $2,545 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,208 Value ($000) $257 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,880 Value ($000) $3,387 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,700 Value ($000) $553 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,500 Value ($000) $375 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 12,500 Value ($000) $1,379 Avg Close $96.28 Range $80.28 - $103.40