EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,162 Value ($000) $1,704 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,124 Value ($000) $1,592 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,259 Value ($000) $1,537 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 207,671 Value ($000) $2,076 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 204,959 Value ($000) $1,605 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 215,115 Value ($000) $2,922 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 9,746 Value ($000) $1,122 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 6,364 Value ($000) $738 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 6,642 Value ($000) $664 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 5,980 Value ($000) $703 Avg Close $101.01 Range $91.88 - $111.57

Q1 2023

Shares 2,830 Value ($000) $310 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,162	$1,704	$115.49	$109.43 - $121.80
Q3 2025	14,124	$1,592	$109.70	$103.65 - $117.33
Q2 2025	14,259	$1,537	$104.51	$95.18 - $116.09
Q1 2025	207,671	$2,076	$107.21	$100.89 - $116.70
Q4 2024	204,959	$1,605	$112.36	$101.13 - $120.87
Q3 2024	215,115	$2,922	$110.03	$103.11 - $115.29
Q2 2024	9,746	$1,122	$110.09	$102.67 - $116.50
Q1 2024	6,364	$738	$98.09	$89.33 - $109.63
Q4 2023	6,642	$664	$97.59	$90.93 - $108.88
Q3 2023	5,980	$703	$101.01	$91.88 - $111.57
Q1 2023	2,830	$310	$100.18	$89.09 - $107.90