EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $208 Avg Close $115.49 Range $109.43 - $121.80
Q3 2023
Shares 1,763 Value ($000) $207 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 1,911 Value ($000) $210 Avg Close $100.18 Range $89.09 - $107.90
Q2 2021
Shares 3,846 Value ($000) $243 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,732 Value ($000) $320 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,631 Value ($000) $273 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 34,025 Value ($000) $2,374 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,916 Value ($000) $2,395 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,603 Value ($000) $2,574 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,734 Value ($000) $2,725 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,094 Value ($000) $2,188 Avg Close $56.39 Range $46.69 - $62.13