EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $210 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,004 Value ($000) $226 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,181 Value ($000) $235 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,069 Value ($000) $841 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,898 Value ($000) $957 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,496 Value ($000) $996 Avg Close $110.03 Range $103.11 - $115.29
Q2 2022
Shares 5,740 Value ($000) $492 Avg Close $79.58 Range $69.55 - $93.55
Q4 2020
Shares 500 Value ($000) $21 Avg Close $30.36 Range $24.83 - $36.35