EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,166 Value ($000) $2,547 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,326 Value ($000) $3,081 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,431 Value ($000) $3,712 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,583 Value ($000) $3,994 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,844 Value ($000) $3,641 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,577 Value ($000) $3,957 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,050 Value ($000) $3,575 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,249 Value ($000) $2,238 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,266 Value ($000) $1,726 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,645 Value ($000) $1,696 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,315 Value ($000) $1,643 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,465 Value ($000) $1,586 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,319 Value ($000) $1,583 Avg Close $96.28 Range $80.28 - $103.40
Q4 2021
Shares 9,966 Value ($000) $610 Avg Close $53.90 Range $50.28 - $56.96
Q4 2019
Shares 14,768 Value ($000) $1,031 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,048 Value ($000) $1,015 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,418 Value ($000) $568 Avg Close $56.88 Range $52.17 - $60.97