EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $241 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,000 Value ($000) $226 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,000 Value ($000) $223 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,050 Value ($000) $244 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,100 Value ($000) $226 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,100 Value ($000) $246 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,100 Value ($000) $242 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,100 Value ($000) $244 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,100 Value ($000) $210 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,000 Value ($000) $235 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,000 Value ($000) $215 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,000 Value ($000) $219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,000 Value ($000) $221 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 27,264 Value ($000) $1,902 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,921 Value ($000) $1,477 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,922 Value ($000) $1,373 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,507 Value ($000) $1,415 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,607 Value ($000) $1,132 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,445 Value ($000) $1,398 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,159 Value ($000) $1,171 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,001 Value ($000) $970 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,173 Value ($000) $935 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,731 Value ($000) $634 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,113 Value ($000) $574 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,929 Value ($000) $568 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,839 Value ($000) $347 Avg Close $58.17 Range $54.81 - $62.28