EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,779 Value ($000) $3,463 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 29,803 Value ($000) $3,360 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,640 Value ($000) $2,656 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,589 Value ($000) $2,805 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,358 Value ($000) $2,405 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,667 Value ($000) $2,540 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,251 Value ($000) $2,446 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,202 Value ($000) $2,465 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,837 Value ($000) $2,083 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,675 Value ($000) $2,431 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,778 Value ($000) $2,228 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,643 Value ($000) $2,264 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,768 Value ($000) $1,850 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,661 Value ($000) $1,542 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,166 Value ($000) $1,641 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,725 Value ($000) $1,629 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,897 Value ($000) $1,279 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,292 Value ($000) $1,194 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,991 Value ($000) $1,324 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 20,529 Value ($000) $1,146 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,333 Value ($000) $797 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,087 Value ($000) $655 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,262 Value ($000) $906 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,778 Value ($000) $789 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,364 Value ($000) $1,700 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,229 Value ($000) $1,358 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 19,893 Value ($000) $1,506 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,637 Value ($000) $1,587 Avg Close $55.43 Range $48.58 - $59.88