EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,660 Value ($000) $1,403 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 11,481 Value ($000) $1,294 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10,182 Value ($000) $1,098 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,277 Value ($000) $1,103 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,702 Value ($000) $829 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 133,596 Value ($000) $15,660 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 128,364 Value ($000) $14,777 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 124,661 Value ($000) $14,491 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 123,041 Value ($000) $12,302 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 117,285 Value ($000) $13,790 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 106,165 Value ($000) $11,386 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 104,430 Value ($000) $11,452 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 106,689 Value ($000) $11,768 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 108,805 Value ($000) $9,500 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 90,607 Value ($000) $7,760 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 13,534 Value ($000) $1,118 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 12,047 Value ($000) $737 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 9,428 Value ($000) $555 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,896 Value ($000) $624 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 10,347 Value ($000) $578 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 115,679 Value ($000) $4,768 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 22,155 Value ($000) $761 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 6,382 Value ($000) $285 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 6,747 Value ($000) $256 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 15,030 Value ($000) $1,049 Avg Close $52.07 Range $49.59 - $54.68

Q4 2018

Shares 13,516 Value ($000) $922 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,660	$1,403	$115.49	$109.43 - $121.80
Q3 2025	11,481	$1,294	$109.70	$103.65 - $117.33
Q2 2025	10,182	$1,098	$104.51	$95.18 - $116.09
Q1 2025	9,277	$1,103	$107.21	$100.89 - $116.70
Q4 2024	7,702	$829	$112.36	$101.13 - $120.87
Q3 2024	133,596	$15,660	$110.03	$103.11 - $115.29
Q2 2024	128,364	$14,777	$110.09	$102.67 - $116.50
Q1 2024	124,661	$14,491	$98.09	$89.33 - $109.63
Q4 2023	123,041	$12,302	$97.59	$90.93 - $108.88
Q3 2023	117,285	$13,790	$101.01	$91.88 - $111.57
Q2 2023	106,165	$11,386	$99.61	$92.84 - $109.00
Q1 2023	104,430	$11,452	$100.18	$89.09 - $107.90
Q4 2022	106,689	$11,768	$96.28	$80.28 - $103.40
Q3 2022	108,805	$9,500	$81.36	$71.51 - $90.87
Q2 2022	90,607	$7,760	$79.58	$69.55 - $93.55
Q1 2022	13,534	$1,118	$67.89	$53.10 - $80.27
Q4 2021	12,047	$737	$53.90	$50.28 - $56.96
Q3 2021	9,428	$555	$48.45	$44.60 - $54.33
Q2 2021	9,896	$624	$50.04	$45.13 - $54.76
Q1 2021	10,347	$578	$43.31	$33.51 - $51.99
Q4 2020	115,679	$4,768	$30.36	$24.83 - $36.35
Q3 2020	22,155	$761	$32.32	$26.94 - $36.33
Q2 2020	6,382	$285	$34.82	$27.90 - $43.33
Q1 2020	6,747	$256	$42.09	$23.12 - $54.02
Q4 2019	15,030	$1,049	$52.07	$49.59 - $54.68
Q4 2018	13,516	$922	$56.39	$46.69 - $62.13