EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,916 Value ($000) $5,405 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,566 Value ($000) $5,025 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,289 Value ($000) $4,721 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 47,396 Value ($000) $5,637 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 47,723 Value ($000) $5,134 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,823 Value ($000) $5,723 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,753 Value ($000) $5,612 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 48,903 Value ($000) $5,685 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 52,502 Value ($000) $5,249 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,956 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,470 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,270 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,441 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,491 Value ($000) $4,758 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,541 Value ($000) $4,671 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 57,766 Value ($000) $4,771 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 59,485 Value ($000) $3,640 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 60,034 Value ($000) $3,531 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,209 Value ($000) $3,672 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 54,734 Value ($000) $3,056 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 51,984 Value ($000) $2,143 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 50,009 Value ($000) $1,717 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 39,669 Value ($000) $1,774 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,581 Value ($000) $1,161 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,389 Value ($000) $2,051 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,789 Value ($000) $2,103 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,739 Value ($000) $2,279 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 29,788 Value ($000) $2,407 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 31,232 Value ($000) $2,130 Avg Close $56.39 Range $46.69 - $62.13