EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,487 Value ($000) $2,345 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,476 Value ($000) $2,196 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,133 Value ($000) $2,063 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,230 Value ($000) $1,336 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,019 Value ($000) $1,185 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,007 Value ($000) $1,290 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,274 Value ($000) $1,298 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,072 Value ($000) $938 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,994 Value ($000) $799 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,994 Value ($000) $940 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,994 Value ($000) $857 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,494 Value ($000) $931 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,894 Value ($000) $981 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,021 Value ($000) $788 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,346 Value ($000) $629 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,812 Value ($000) $563 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,137 Value ($000) $437 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,301 Value ($000) $371 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,301 Value ($000) $397 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,817 Value ($000) $325 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 14,424 Value ($000) $1,007 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,461 Value ($000) $1,021 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,759 Value ($000) $1,054 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,617 Value ($000) $1,019 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,330 Value ($000) $841 Avg Close $56.39 Range $46.69 - $62.13