EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,813 Value ($000) $459 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,813 Value ($000) $317 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,373 Value ($000) $256 Avg Close $104.51 Range $95.18 - $116.09
Q2 2021
Shares 6,746 Value ($000) $426 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,846 Value ($000) $661 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,731 Value ($000) $648 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,134 Value ($000) $657 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 29,369 Value ($000) $1,313 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,040 Value ($000) $1,368 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 40,269 Value ($000) $2,810 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,762 Value ($000) $2,243 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,166 Value ($000) $2,235 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 29,852 Value ($000) $2,412 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 26,672 Value ($000) $1,819 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,879 Value ($000) $2,200 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,138 Value ($000) $2,162 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,724 Value ($000) $2,069 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 26,068 Value ($000) $2,180 Avg Close $57.12 Range $55.49 - $58.51