EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $480 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,947 Value ($000) $445 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,909 Value ($000) $421 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,903 Value ($000) $464 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,811 Value ($000) $410 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,806 Value ($000) $446 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,801 Value ($000) $438 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,578 Value ($000) $416 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,573 Value ($000) $357 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,852 Value ($000) $453 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,705 Value ($000) $397 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,100 Value ($000) $450 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,345 Value ($000) $479 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,341 Value ($000) $379 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,336 Value ($000) $371 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,331 Value ($000) $358 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,325 Value ($000) $265 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,317 Value ($000) $254 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,809 Value ($000) $303 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,702 Value ($000) $263 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,535 Value ($000) $203 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 3,661 Value ($000) $255 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,261 Value ($000) $230 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,261 Value ($000) $250 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,261 Value ($000) $263 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,261 Value ($000) $222 Avg Close $56.39 Range $46.69 - $62.13