EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,151 Value ($000) $64,641 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 509,345 Value ($000) $57,748 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 504,007 Value ($000) $54,639 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 447,408 Value ($000) $53,210 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 403,617 Value ($000) $43,417 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 422,090 Value ($000) $49,477 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 357,751 Value ($000) $36,244 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 266,008 Value ($000) $30,921 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 239,013 Value ($000) $23,896 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 230,731 Value ($000) $27,129 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 212,119 Value ($000) $22,750 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 200,186 Value ($000) $21,952 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 170,228 Value ($000) $18,776 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 150,266 Value ($000) $13,120 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 137,680 Value ($000) $11,791 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 104,777 Value ($000) $8,651 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 75,824 Value ($000) $4,640 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 57,653 Value ($000) $3,391 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 64,636 Value ($000) $4,077 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 32,956 Value ($000) $1,840 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 17,055 Value ($000) $703 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 13,981 Value ($000) $480 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 17,382 Value ($000) $777 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 12,158 Value ($000) $462 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,151	$64,641	$115.49	$109.43 - $121.80
Q3 2025	509,345	$57,748	$109.70	$103.65 - $117.33
Q2 2025	504,007	$54,639	$104.51	$95.18 - $116.09
Q1 2025	447,408	$53,210	$107.21	$100.89 - $116.70
Q4 2024	403,617	$43,417	$112.36	$101.13 - $120.87
Q3 2024	422,090	$49,477	$110.03	$103.11 - $115.29
Q2 2024	357,751	$36,244	$110.09	$102.67 - $116.50
Q1 2024	266,008	$30,921	$98.09	$89.33 - $109.63
Q4 2023	239,013	$23,896	$97.59	$90.93 - $108.88
Q3 2023	230,731	$27,129	$101.01	$91.88 - $111.57
Q2 2023	212,119	$22,750	$99.61	$92.84 - $109.00
Q1 2023	200,186	$21,952	$100.18	$89.09 - $107.90
Q4 2022	170,228	$18,776	$96.28	$80.28 - $103.40
Q3 2022	150,266	$13,120	$81.36	$71.51 - $90.87
Q2 2022	137,680	$11,791	$79.58	$69.55 - $93.55
Q1 2022	104,777	$8,651	$67.89	$53.10 - $80.27
Q4 2021	75,824	$4,640	$53.90	$50.28 - $56.96
Q3 2021	57,653	$3,391	$48.45	$44.60 - $54.33
Q2 2021	64,636	$4,077	$50.04	$45.13 - $54.76
Q1 2021	32,956	$1,840	$43.31	$33.51 - $51.99
Q4 2020	17,055	$703	$30.36	$24.83 - $36.35
Q3 2020	13,981	$480	$32.32	$26.94 - $36.33
Q2 2020	17,382	$777	$34.82	$27.90 - $43.33
Q1 2020	12,158	$462	$42.09	$23.12 - $54.02