EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,102 Value ($000) $964 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,588 Value ($000) $816 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,519 Value ($000) $881 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,367 Value ($000) $848 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 934 Value ($000) $109 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,023 Value ($000) $102 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,261 Value ($000) $148 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 930 Value ($000) $100 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,064 Value ($000) $117 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,421 Value ($000) $157 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,680 Value ($000) $147 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,922 Value ($000) $165 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,813 Value ($000) $150 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,221 Value ($000) $136 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,320 Value ($000) $136 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,722 Value ($000) $172 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,180 Value ($000) $345 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,011 Value ($000) $413 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,506 Value ($000) $361 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,549 Value ($000) $472 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,288 Value ($000) $391 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,036 Value ($000) $840 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,808 Value ($000) $693 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,251 Value ($000) $709 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,355 Value ($000) $837 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,282 Value ($000) $633 Avg Close $56.39 Range $46.69 - $62.13