EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $186 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,544 Value ($000) $174 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,540 Value ($000) $166 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,534 Value ($000) $182 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 542 Value ($000) $64 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 537 Value ($000) $62 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 533 Value ($000) $62 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,775 Value ($000) $277 Avg Close $97.59 Range $90.93 - $108.88
Q4 2019
Shares 4,222 Value ($000) $295 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,997 Value ($000) $565 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,610 Value ($000) $660 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,060 Value ($000) $732 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,285 Value ($000) $701 Avg Close $56.39 Range $46.69 - $62.13