EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $249 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,144 Value ($000) $242 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,144 Value ($000) $231 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,242 Value ($000) $267 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,280 Value ($000) $245 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,131 Value ($000) $250 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,121 Value ($000) $244 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,000 Value ($000) $233 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,948 Value ($000) $229 Avg Close $101.01 Range $91.88 - $111.57
Q2 2020
Shares 16,456 Value ($000) $710 Avg Close $34.82 Range $27.90 - $43.33