EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 381 Value ($000) $45 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 324 Value ($000) $35 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 327 Value ($000) $36 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	381	$45	$101.01	$91.88 - $111.57
Q2 2023	324	$35	$99.61	$92.84 - $109.00
Q1 2023	327	$36	$100.18	$89.09 - $107.90